| Ticker | Nombre
| Última transacción | Variación | Volumen | | AAV.TO | ADVANTAGE ENERGY INCOME FD | 5,90 Can$ 24 nov | 0,00 (0,00%) | 0 | | ABX.TO | BARRICK GOLD CORP COM NPV | 45,57 Can$ 24 nov | 0,00 (0,00%) | 0 | | ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 32,00 Can$ 24 nov | 0,00 (0,00%) | 0 | | ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44,65 Can$ 24 nov | 0,00 (0,00%) | 0 | | AEM.TO | AGNICO EAGLE MINES COM NPV | 66,98 Can$ 24 nov | 0,00 (0,00%) | 0 | | AER.TO | AEROPLAN INCOME FD | 10,11 Can$ 24 nov | 0,00 (0,00%) | 0 | | AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20,48 Can$ 24 nov | 0,00 (0,00%) | 0 | | AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16,72 Can$ 24 nov | 0,00 (0,00%) | 0 | | AGI.TO | ALAMOS GOLD INC COM NPV | 11,82 Can$ 24 nov | 0,00 (0,00%) | 0 | | AGU.TO | AGRIUM INC COM NPV | 58,14 Can$ 24 nov | 0,00 (0,00%) | 0 | | ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18,63 Can$ 24 nov | 0,00 (0,00%) | 0 | | ARE.TO | AECON GROUP INC. COM NPV | 14,23 Can$ 24 nov | 0,00 (0,00%) | 0 | | ARZ.TO | AURIZON MINES COM NPV | 5,23 Can$ 24 nov | 0,00 (0,00%) | 0 | | ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20,97 Can$ 24 nov | 0,00 (0,00%) | 0 | | BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 27,22 Can$ 24 nov | 0,00 (0,00%) | 0 | | BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22,35 Can$ 24 nov | 0,00 (0,00%) | 0 | | BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4,79 Can$ 24 nov | 0,00 (0,00%) | 0 | | BCE.TO | BCE INC COM NPV | 27,70 Can$ 24 nov | 0,00 (0,00%) | 0 | | BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37,47 Can$ 24 nov | 0,00 (0,00%) | 0 | | BIN.TO | IESI BFC LTD COM NPV | 14,80 Can$ 24 nov | 0,00 (0,00%) | 0 | | BIR.TO | BIRCHCLIFF ENERGY LTD | 7,70 Can$ 24 nov | 0,00 (0,00%) | 0 | | BMO.TO | BANK OF MONTREAL COM NPV | 53,14 Can$ 24 nov | 0,00 (0,00%) | 0 | | BNP-UN.TO | BONAVISTA ENERGY TR | 21,11 Can$ 24 nov | 0,00 (0,00%) | 0 | | BNS.TO | BANK OF NOVA SCOTIA COM NPV | 49,24 Can$ 24 nov | 0,00 (0,00%) | 0 | | BPO.TO | BROOKFIELD PROPERT COM NPV | 12,03 Can$ 24 nov | 0,00 (0,00%) | 0 | | BTE-UN.TO | BAYTEX ENERGY TR | 27,42 Can$ 24 nov | 0,00 (0,00%) | 0 | | BVF.TO | BIOVAIL CORP COM NPV | 14,99 Can$ 24 nov | 0,00 (0,00%) | 0 | | CAE.TO | CAE INC COM NPV | 8,57 Can$ 24 nov | 0,00 (0,00%) | 0 | | CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13,25 Can$ 24 nov | 0,00 (0,00%) | 0 | | CCA.TO | COGECO CABLE INC | 33,48 Can$ 24 nov | 0,00 (0,00%) | 0 | | CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27,60 Can$ 24 nov | 0,00 (0,00%) | 0 | | CCO.TO | CAMECO CORP COM NPV | 30,89 Can$ 24 nov | 0,00 (0,00%) | 0 | | CFP.TO | CANFOR CORPORATION COM NPV | 7,20 Can$ 24 nov | 0,00 (0,00%) | 0 | | CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 17,11 Can$ 24 nov | 0,00 (0,00%) | 0 | | CIX.TO | CI FINL INC | 19,63 Can$ 24 nov | 0,00 (0,00%) | 0 | | CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18,34 Can$ 24 nov | 0,00 (0,00%) | 0 | | CLC-UN.TO | CML HLTHCARE INC UNITS | 13,75 Can$ 24 nov | 0,00 (0,00%) | 0 | | CLM.TO | CONSLD THMPSON IRON MINES LTD | 5,47 Can$ 24 nov | 0,00 (0,00%) | 0 | | CLS.TO | CELESTICA INC. SV | 8,88 Can$ 24 nov | 0,00 (0,00%) | 0 | | CM.TO | CANADIAN IMPERIAL BANK COM NPV | 68,11 Can$ 24 nov | 0,00 (0,00%) | 0 | | CNQ.TO | CDN NAT RES COM NPV | 71,95 Can$ 24 nov | 0,00 (0,00%) | 0 | | CNR.TO | CDN NATL RAILWAYS COM NPV | 56,35 Can$ 24 nov | 0,00 (0,00%) | 0 | | COM.TO | CARDIOME PHARMA CO COM NPV | 4,28 Can$ 24 nov | 0,00 (0,00%) | 0 | | COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 29,70 Can$ 24 nov | 0,00 (0,00%) | 0 | | CP.TO | CAN PACIFIC RYS COM NPV | 52,21 Can$ 24 nov | 0,00 (0,00%) | 0 | | CPA-UN.TO | CAPITAL POWER INC L.P. | 14,00 Can$ 24 nov | 0,00 (0,00%) | 0 | | CPG.TO | CRESCENT POINT ENERGY CORP COM | 39,10 Can$ 24 nov | 0,00 (0,00%) | 0 | | CR.TO | CREW ENERGY INC | 11,75 Can$ 24 nov | 0,00 (0,00%) | 0 | | CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6,29 Can$ 24 nov | 0,00 (0,00%) | 0 | | CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55,80 Can$ 24 nov | 0,00 (0,00%) | 0 |
|
Componentes
Descargar en formato de hoja de cálculo
